11/30/2020  12:44:24 PM Chg. +0.0760 Volume Bid7:55:01 PM Ask7:55:01 PM Market Capitalization Dividend Y. P/E Ratio
4.9080EUR +1.57% 1,701
Turnover: 8,346.7800
-Bid Size: - -Ask Size: - 582.55 mill.EUR 0.00% 11.21
 

Time & Sales

Date Time Last Volume
11/30/2020 12:44:24 PM 4.9080 500
11/30/2020 12:35:28 PM 4.9000 200
11/30/2020 12:06:50 PM 4.9080 250
11/30/2020 12:06:40 PM 4.9080 750
11/30/2020 8:02:33 AM 4.7800 1
11/27/2020 2:31:28 PM 4.8320 838
11/27/2020 1:57:18 PM 4.8620 200
11/27/2020 11:53:47 AM 4.8080 1,000
11/27/2020 11:05:14 AM 4.8440 250
11/27/2020 10:57:31 AM 4.8100 775
11/27/2020 10:50:15 AM 4.8000 1,000
11/27/2020 8:00:41 AM 4.8880 501
11/26/2020 6:11:17 PM 4.7520 300
 
  All quotes in EUR