2/15/2019  10:00:00 PM Chg. +0.6600 Volume Bid1:42:51 AM Ask10:21:41 PM High Low
148.4900USD +0.45% 956,238
Turnover: 88.25 mill.
148.1100Bid Size: 100 151.0000Ask Size: 1,000 150.2500 147.3400

Master data

WKN: A0D9T1
Ticker: DXCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 149.9100
High: 150.2500
Low: 147.3400
Previous Close: 147.8300
Volume (shares): 956,238
Turnover: 88.25 mill.
Price fixings: 3,733
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.81%
1 Month
  -0.69%
3 Months  
+7.48%
YTD  
+23.95%
1 Year  
+158.96%
3 Years  
+140.66%
5 Years  
+238.02%
1W High / 1W Low: 152.7300 147.8300
1M High / 1M Low: 152.7300 140.0500
6M High / 6M Low: 152.7300 107.9700
High (YTD): 2/12/2019 152.7300
Low (YTD): 1/3/2019 112.2600
52W High: 2/12/2019 152.7300
52W Low: 3/1/2018 54.0300
Avg. price 1W:   149.8660
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   146.0505
Avg. volume 1M:   1.1 mill.
Avg. price 6M:   134.1800
Avg. volume 6M:   1.28 mill.
Avg. price 1Y:   110.0581
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   30.86%
Volatility 6M:   47.59%
Volatility 1Y:   51.70%
Volatility 3Y:   47.88%