10/18/2018  6:19:48 PM Chg. -1.1850 Volume Bid6:21:02 PM Ask6:20:19 PM High Low
131.4550USD -0.89% 277,226
Turnover: 23.41 mill.
131.3800Bid Size: 200 131.5900Ask Size: 300 134.4700 130.6000

Master data

WKN: A0D9T1
Ticker: DXCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 131.6800
High: 134.4700
Low: 130.6000
Previous Close: 132.6400
Volume (shares): 277,226
Turnover: 23.41 mill.
Price fixings: 1,500
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.40%
1 Month
  -5.64%
3 Months  
+26.99%
YTD  
+129.06%
1 Year  
+192.45%
3 Years  
+57.85%
5 Years  
+325.70%
1W High / 1W Low: 133.2000 122.4000
1M High / 1M Low: 144.7900 118.0800
6M High / 6M Low: 146.8700 72.4700
High (YTD): 9/11/2018 146.8700
Low (YTD): 1/4/2018 52.2500
52W High: 9/11/2018 146.8700
52W Low: 10/26/2017 44.4600
Avg. price 1W:   128.0960
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   132.7364
Avg. volume 1M:   1.24 mill.
Avg. price 6M:   109.5138
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   84.1459
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   44.85%
Volatility 6M:   56.17%
Volatility 1Y:   46.43%
Volatility 3Y:   47.72%