OverviewChartNewsTraderScreen

DexCom, Inc./  US2521311074  /

IEX
12/6/2019  9:59:55 PM Chg. -1.95 Volume Bid- Ask- High Low
224.76USD -0.86% 19,004
Turnover: 4.3 mill.		 -Bid Size: - -Ask Size: - 229.48 223.71
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:55 PM 224.76 9
12/6/2019 9:59:55 PM 224.73 28
12/6/2019 9:59:50 PM 224.76 17
12/6/2019 9:59:50 PM 224.77 83
12/6/2019 9:59:50 PM 224.77 25
12/6/2019 9:59:27 PM 224.64 10
12/6/2019 9:59:27 PM 224.64 2
12/6/2019 9:59:27 PM 224.64 88
12/6/2019 9:59:27 PM 224.61 1
12/6/2019 9:59:27 PM 224.61 99
12/6/2019 9:59:27 PM 224.61 1
12/6/2019 9:59:27 PM 224.61 99
12/6/2019 9:59:00 PM 224.68 100
 
  All quotes in USD