OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

DexCom/  US2521311074  /

IEX
2/26/2021  9:59:56 PM Chg. +2.28 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
397.62USD +0.58% 37,751
Turnover: 15 mill.		 -Bid Size: - -Ask Size: - 38.26 bill.USD 0.00% 76.06
 

Time & Sales

Date Time Last Volume
2/26/2021 9:59:56 PM 397.62 5
2/26/2021 9:59:55 PM 397.65 43
2/26/2021 9:59:41 PM 397.92 39
2/26/2021 9:59:28 PM 398.01 5
2/26/2021 9:59:26 PM 398.19 90
2/26/2021 9:59:26 PM 398.26 20
2/26/2021 9:59:24 PM 398.43 2
2/26/2021 9:59:07 PM 398.57 5
2/26/2021 9:59:03 PM 398.92 27
2/26/2021 9:59:03 PM 398.92 1
2/26/2021 9:59:02 PM 398.94 28
2/26/2021 9:59:02 PM 398.94 72
2/26/2021 9:59:01 PM 398.94 28
 
  All quotes in USD