6/17/2019  9:59:54 PM Chg. +2.23 Volume Bid- Ask- High Low
150.26USD +1.51% 66,376
Turnover: 9.96 mill.
-Bid Size: - -Ask Size: - 151.33 148.29
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:54 PM 150.26 100
6/17/2019 9:59:50 PM 150.26 9
6/17/2019 9:59:49 PM 150.32 50
6/17/2019 9:59:44 PM 150.28 5
6/17/2019 9:59:40 PM 150.32 9
6/17/2019 9:59:40 PM 150.32 94
6/17/2019 9:59:35 PM 150.28 10
6/17/2019 9:59:30 PM 150.35 44
6/17/2019 9:58:58 PM 150.43 20
6/17/2019 9:58:58 PM 150.44 73
6/17/2019 9:58:58 PM 150.45 7
6/17/2019 9:58:50 PM 150.47 99
6/17/2019 9:58:49 PM 150.49 1
 
  All quotes in USD