DexCom/ US2521311074 /
2/26/2021 9:59:56 PM | Chg. +2.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
397.62USD | +0.58% | 37,751 Turnover: 15 mill. |
-Bid Size: - | -Ask Size: - | 38.26 bill.USD | 0.00% | 76.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/26/2021 | 9:59:56 PM | 397.62 | 5 |
2/26/2021 | 9:59:55 PM | 397.65 | 43 |
2/26/2021 | 9:59:41 PM | 397.92 | 39 |
2/26/2021 | 9:59:28 PM | 398.01 | 5 |
2/26/2021 | 9:59:26 PM | 398.19 | 90 |
2/26/2021 | 9:59:26 PM | 398.26 | 20 |
2/26/2021 | 9:59:24 PM | 398.43 | 2 |
2/26/2021 | 9:59:07 PM | 398.57 | 5 |
2/26/2021 | 9:59:03 PM | 398.92 | 27 |
2/26/2021 | 9:59:03 PM | 398.92 | 1 |
2/26/2021 | 9:59:02 PM | 398.94 | 28 |
2/26/2021 | 9:59:02 PM | 398.94 | 72 |
2/26/2021 | 9:59:01 PM | 398.94 | 28 |
All quotes in USD