5/20/2019  4:46:39 PM Chg. +0.170 Volume Bid5:40:00 PM Ask5:40:00 PM Market Capitalization Dividend Y. P/E Ratio
4.080EUR +4.35% 11,229
Turnover: 45,249.290
3.910Bid Size: 64 4.150Ask Size: 726 7.96 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
5/20/2019 4:46:39 PM 4.080 1
5/20/2019 4:43:04 PM 4.070 5,256
5/20/2019 4:37:31 PM 4.070 400
5/20/2019 4:37:31 PM 4.070 466
5/20/2019 4:00:49 PM 4.070 1
5/20/2019 3:54:01 PM 4.000 110
5/20/2019 3:47:40 PM 3.940 11
5/20/2019 3:44:38 PM 4.070 121
5/20/2019 3:44:38 PM 4.020 144
5/20/2019 3:44:38 PM 4.000 25
5/20/2019 3:42:24 PM 4.000 25
5/20/2019 2:59:39 PM 4.000 50
5/20/2019 2:21:55 PM 3.960 16
 
  All quotes in EUR