Dialight PLC ORD 1.89P/ GB0033057794 /
| 9/29/2023 5:26:23 PM | Chg. +3.50 | Volume | Bid5:35:25 PM | Ask5:35:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.50GBX | +2.15% | 10,000 Turnover(GBP): 16,900 |
-Bid Size: - | -Ask Size: - | 54.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:26:23 PM | 173.00 | 5,000 |
| 9/29/2023 | 4:45:03 PM | 165.00 | 5,000 |
| 9/28/2023 | 5:35:08 PM | 163.00 | 4,531 |
| 9/28/2023 | 4:50:26 PM | 167.99 | 170 |
| 9/28/2023 | 4:02:53 PM | 168.00 | 10,000 |
| 9/28/2023 | 1:50:51 PM | 168.00 | 1,500 |
| 9/28/2023 | 1:12:58 PM | 164.11 | 3,500 |
| 9/28/2023 | 9:46:53 AM | 164.00 | 2,893 |
| 9/28/2023 | 9:21:32 AM | 165.98 | 1,196 |
| 9/27/2023 | 5:35:07 PM | 160.00 | 5,452 |
| 9/27/2023 | 5:09:35 PM | 165.21 | 250 |
| 9/27/2023 | 4:06:11 PM | 163.00 | 5,000 |
| 9/27/2023 | 3:49:46 PM | 166.82 | 450 |
All quotes in GBX