DIAMCOR MINING INC./  CA2525312070  /

TSX Venture Exchange
11/20/2017  9:38:05 PM Chg. +0.030 Volume Bid9:38:05 PM Ask11/20/2017 High Low
0.450CAD +7.14% 42,000
Turnover: 19,217.500
0.450Bid Size: 500 0.455Ask Size: 5,000 0.450 0.440

Master data

WKN: A0LFF0
Ticker: DMI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.440
High: 0.450
Low: 0.440
Previous Close: 0.420
Volume (shares): 42,000
Turnover: 19,217.500
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.88%
1 Month  
+13.92%
3 Months
  -39.19%
YTD
  -62.50%
1 Year
  -59.09%
3 Years
  -62.81%
5 Years
  -62.50%
1W High / 1W Low: 0.430 0.400
1M High / 1M Low: 0.445 0.385
6M High / 6M Low: 1.050 0.385
High (YTD): 1/3/2017 1.210
Low (YTD): 11/1/2017 0.385
52W High: 12/19/2016 1.250
52W Low: 11/1/2017 0.385
Avg. price 1W:   0.418
Avg. volume 1W:   32,455
Avg. price 1M:   0.409
Avg. volume 1M:   50,263.810
Avg. price 6M:   0.692
Avg. volume 6M:   36,976.248
Avg. price 1Y:   0.878
Avg. volume 1Y:   29,644.987
Volatility 1M:   57.84%
Volatility 6M:   50.31%
Volatility 1Y:   47.22%
Volatility 3Y:   58.37%