Diamondback Energy, Inc. - Commmo.../  US25278X1090  /

NASDAQ
8/14/2018  10:00:00 PM Chg. +1.8800 Volume Bid1:59:03 AM Ask1:51:12 AM High Low
133.7500USD +1.43% 829,517
Turnover: 64.09 mill.
127.0000Bid Size: 700 127.9000Ask Size: 100 134.9000 132.5700

Master data

WKN: A1J6Y4
Ticker: FANG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 133.2100
High: 134.9000
Low: 132.5700
Previous Close: 131.8700
Volume (shares): 829,517
Turnover: 64.09 mill.
Price fixings: 5,323
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.03%
1 Month  
+1.83%
3 Months  
+4.06%
YTD  
+5.94%
1 Year  
+51.95%
3 Years  
+80.99%
5 Years  
+236.14%
1W High / 1W Low: 134.8000 131.1500
1M High / 1M Low: 134.8000 129.9900
6M High / 6M Low: 136.7600 111.5500
High (YTD): 5/21/2018 136.7600
Low (YTD): 2/9/2018 110.5100
52W High: 5/21/2018 136.7600
52W Low: 8/17/2017 86.1000
Avg. price 1W:   133.0720
Avg. volume 1W:   1.3 mill.
Avg. price 1M:   132.6459
Avg. volume 1M:   866,442.6364
Avg. price 6M:   126.7298
Avg. volume 6M:   1.52 mill.
Avg. price 1Y:   117.4327
Avg. volume 1Y:   1.31 mill.
Volatility 1M:   23.65%
Volatility 6M:   35.03%
Volatility 1Y:   31.55%
Volatility 3Y:   35.77%