Diamondback Energy/  US25278X1090  /

NASDAQ
1/22/2019  10:00:00 PM Chg. -5.4300 Volume Bid2:58:08 PM Ask2:39:52 PM High Low
101.4600USD -5.08% 2.43 mill.
Turnover: 142.48 mill.
102.0200Bid Size: 200 104.1000Ask Size: 1,000 105.9200 101.2100

Master data

WKN: A1J6Y4
Ticker: FANG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 105.5800
High: 105.9200
Low: 101.2100
Previous Close: 106.8900
Volume (shares): 2.43 mill.
Turnover: 142.48 mill.
Price fixings: 11,172
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.96%
1 Month  
+14.30%
3 Months
  -14.82%
YTD  
+9.45%
1 Year
  -23.32%
3 Years  
+53.33%
5 Years  
+101.15%
1W High / 1W Low: 106.8900 101.4600
1M High / 1M Low: 106.8900 85.6700
6M High / 6M Low: 139.9200 85.6700
High (YTD): 1/18/2019 106.8900
Low (YTD): 1/2/2019 95.2200
52W High: 10/3/2018 139.9200
52W Low: 12/24/2018 85.6700
Avg. price 1W:   104.9100
Avg. volume 1W:   1.74 mill.
Avg. price 1M:   100.0105
Avg. volume 1M:   2.02 mill.
Avg. price 6M:   116.5229
Avg. volume 6M:   2.26 mill.
Avg. price 1Y:   120.8975
Avg. volume 1Y:   1.93 mill.
Volatility 1M:   37.47%
Volatility 6M:   40.16%
Volatility 1Y:   39.05%
Volatility 3Y:   35.15%