Diamondback Energy, Inc. - Commmo.../  US25278X1090  /

NASDAQ
4/19/2018  10:00:00 PM Chg. +1.7800 Volume Bid11:00:00 PM Ask11:22:30 PM High Low
128.8800USD +1.40% 2.23 mill.
Turnover: 182.76 mill.
128.2000Bid Size: 400 129.0000Ask Size: 100 130.7000 127.1300

Master data

WKN: A1J6Y4
Ticker: FANG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 127.5500
High: 130.7000
Low: 127.1300
Previous Close: 127.1000
Volume (shares): 2.23 mill.
Turnover: 182.76 mill.
Price fixings: 12,987
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.78%
1 Month  
+5.10%
3 Months  
+1.03%
YTD  
+2.08%
1 Year  
+28.18%
3 Years  
+56.09%
5 Years  
+391.53%
1W High / 1W Low: 127.1000 116.3400
1M High / 1M Low: 133.2300 113.2900
6M High / 6M Low: 133.2300 99.6700
High (YTD): 3/26/2018 133.2300
Low (YTD): 2/9/2018 110.5100
52W High: 3/26/2018 133.2300
52W Low: 6/16/2017 84.8700
Avg. price 1W:   120.6960
Avg. volume 1W:   1.7 mill.
Avg. price 1M:   123.0768
Avg. volume 1M:   1.83 mill.
Avg. price 6M:   119.0659
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   106.4854
Avg. volume 1Y:   1.3 mill.
Volatility 1M:   44.42%
Volatility 6M:   33.16%
Volatility 1Y:   31.07%
Volatility 3Y:   35.48%