Diamondback Energy/ US25278X1090 /
| 2024-04-19 9:59:59 PM | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.72USD | +0.57% | 38,530 Turnover: 7.77 mill. |
-Bid Size: - | -Ask Size: - | 35.82 bill.USD | 3.98% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 200.72 | 100 |
| 2024-04-19 | 9:59:57 PM | 200.71 | 1 |
| 2024-04-19 | 9:59:42 PM | 200.52 | 10 |
| 2024-04-19 | 9:59:38 PM | 200.53 | 1 |
| 2024-04-19 | 9:59:30 PM | 200.57 | 50 |
| 2024-04-19 | 9:59:30 PM | 200.57 | 150 |
| 2024-04-19 | 9:59:30 PM | 200.59 | 100 |
| 2024-04-19 | 9:59:30 PM | 200.59 | 100 |
| 2024-04-19 | 9:59:28 PM | 200.59 | 100 |
| 2024-04-19 | 9:59:26 PM | 200.61 | 5 |
| 2024-04-19 | 9:59:22 PM | 200.68 | 9 |
| 2024-04-19 | 9:59:22 PM | 200.68 | 100 |
| 2024-04-19 | 9:59:20 PM | 200.71 | 170 |
All quotes in USD
