Diamondback Energy Inc/ US25278X1090 /
2024-03-28 4:12:18 PM | Chg. +0.8650 | Volume | Bid4:12:32 PM | Ask4:12:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
197.3950USD | +0.44% | 225,650 Turnover: 29 mill. |
197.3000Bid Size: 200 | 197.4000Ask Size: 100 | 35.22 bill.USD | 4.05% | 11.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:13:15 PM | 197.5050 | 100 |
2024-03-28 | 4:13:09 PM | 197.5050 | 100 |
2024-03-28 | 4:12:59 PM | 197.4700 | 100 |
2024-03-28 | 4:12:59 PM | 197.4700 | 117 |
2024-03-28 | 4:12:59 PM | 197.4700 | 197 |
2024-03-28 | 4:12:59 PM | 197.4700 | 203 |
2024-03-28 | 4:12:59 PM | 197.4700 | 100 |
2024-03-28 | 4:12:59 PM | 197.4650 | 100 |
2024-03-28 | 4:12:59 PM | 197.4650 | 100 |
2024-03-28 | 4:12:59 PM | 197.4650 | 100 |
2024-03-28 | 4:12:59 PM | 197.4200 | 100 |
2024-03-28 | 4:12:38 PM | 197.4000 | 100 |
2024-03-28 | 4:12:38 PM | 197.4000 | 100 |
All quotes in USD