Diamondback Energy Inc/ US25278X1090 /
2024-03-28 9:00:00 PM | Chg. +1.6400 | Volume | Bid9:29:09 PM | Ask9:29:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
198.1700USD | +0.83% | 1.05 mill. Turnover: 124.7 mill. |
198.2000Bid Size: 100 | 199.0000Ask Size: 100 | 35.36 bill.USD | 4.03% | 11.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 198.1700 | 200,268 |
2024-03-28 | 8:59:59 PM | 198.1100 | 100 |
2024-03-28 | 8:59:59 PM | 198.1500 | 150 |
2024-03-28 | 8:59:59 PM | 198.1600 | 100 |
2024-03-28 | 8:59:59 PM | 198.1600 | 100 |
2024-03-28 | 8:59:59 PM | 198.1600 | 100 |
2024-03-28 | 8:59:59 PM | 198.1100 | 101 |
2024-03-28 | 8:59:59 PM | 198.1700 | 100 |
2024-03-28 | 8:59:59 PM | 198.1100 | 211 |
2024-03-28 | 8:59:59 PM | 198.1800 | 100 |
2024-03-28 | 8:59:59 PM | 198.1700 | 100 |
2024-03-28 | 8:59:58 PM | 198.1790 | 100 |
2024-03-28 | 8:59:58 PM | 198.1500 | 404 |
All quotes in USD