Diamondhead Casino Corp/ US25278S1006 /
| 2024-04-18 9:46:42 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1380USD | - | 11,500 Turnover: 969.8000 |
-Bid Size: - | -Ask Size: - | 0.1380 | 0.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:46:42 PM | 0.1380 | 500 |
| 2024-04-18 | 8:56:11 PM | 0.1120 | 5,000 |
| 2024-04-18 | 8:55:39 PM | 0.1200 | 2,840 |
| 2024-04-17 | 6:32:01 PM | 0.1397 | 300 |
| 2024-04-17 | 5:56:09 PM | 0.1210 | 1,160 |
| 2024-04-16 | 8:02:35 PM | 0.1378 | 300 |
| 2024-04-16 | 6:04:14 PM | 0.1200 | 5,000 |
| 2024-04-16 | 5:02:22 PM | 0.1390 | 500 |
| 2024-04-15 | 6:31:54 PM | 0.1379 | 500 |
| 2024-04-15 | 6:14:46 PM | 0.1490 | 100 |
| 2024-04-15 | 4:13:40 PM | 0.1380 | 3,500 |
| 2024-04-15 | 4:13:35 PM | 0.1290 | 2,450 |
| 2024-04-15 | 4:13:19 PM | 0.1380 | 1,250 |
All quotes in USD
