Diana Shipping inc./  MHY2066G1044  /

NYSE
7/16/2018  10:02:02 PM Chg. -0.20 Volume Bid11:15:00 PM Ask2:00:01 AM High Low
4.44USD -4.31% 378,499
Turnover: 1.16 mill.
4.30Bid Size: 1,700 4.80Ask Size: 300 4.75 4.39

Master data

WKN: A0D9BX
Ticker: DSX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.65
High: 4.75
Low: 4.39
Previous Close: 4.64
Volume (shares): 378,499
Turnover: 1.16 mill.
Price fixings: 1,090
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.88%
1 Month
  -5.93%
3 Months  
+25.42%
YTD  
+9.09%
1 Year  
+5.21%
3 Years
  -45.25%
5 Years
  -56.21%
1W High / 1W Low: 4.82 4.44
1M High / 1M Low: 5.10 4.44
6M High / 6M Low: 5.10 3.34
High (YTD): 6/22/2018 5.10
Low (YTD): 4/9/2018 3.34
52W High: 6/22/2018 5.10
52W Low: 4/9/2018 3.34
Avg. price 1W:   4.66
Avg. volume 1W:   254,607.40
Avg. price 1M:   4.85
Avg. volume 1M:   316,738.30
Avg. price 6M:   4.04
Avg. volume 6M:   470,690.58
Avg. price 1Y:   4.04
Avg. volume 1Y:   518,943.57
Volatility 1M:   36.87%
Volatility 6M:   39.90%
Volatility 1Y:   42.44%
Volatility 3Y:   66.91%