Diana Shipping Inc 8.875% Series .../ MHY2066G1127 /
| 2024-04-18 10:10:00 PM | Chg. -0.27 | Volume | Bid2024-04-18 | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.30USD | -1.02% | 540 Turnover: 13,524.94 |
23.68Bid Size: 100 | 26.90Ask Size: 400 | 26.58 | 26.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 26.30 | - |
| 2024-04-18 | 8:58:17 PM | 26.30 | 100 |
| 2024-04-18 | 8:58:16 PM | 26.30 | 100 |
| 2024-04-18 | 8:58:10 PM | 26.30 | 100 |
| 2024-04-18 | 8:08:01 PM | 26.58 | 212 |
| 2024-04-17 | 10:10:00 PM | 26.57 | - |
| 2024-04-17 | 9:28:42 PM | 26.57 | 100 |
| 2024-04-17 | 9:28:38 PM | 26.57 | 100 |
| 2024-04-17 | 9:28:37 PM | 26.57 | 100 |
| 2024-04-17 | 9:28:36 PM | 26.56 | 100 |
| 2024-04-17 | 9:22:43 PM | 26.35 | 461 |
| 2024-04-17 | 9:22:43 PM | 26.35 | 192 |
| 2024-04-17 | 9:00:07 PM | 26.32 | 100 |
All quotes in USD
