8/11/2022  10:10:00 PM Chg. +0.04 Volume Bid10:56:16 PM Ask12:31:32 AM High Low
5.95USD +0.68% 1.89 mill.
Turnover: 10.6 mill.
5.95Bid Size: 100 6.00Ask Size: 4,000 6.17 5.92
 

Time & Sales

Date Time Last Volume
8/11/2022 10:10:00 PM 5.95 -
8/11/2022 10:00:02 PM 5.95 20,076
8/11/2022 9:59:55 PM 5.96 139
8/11/2022 9:59:55 PM 5.95 100
8/11/2022 9:59:55 PM 5.95 121
8/11/2022 9:59:54 PM 5.95 157
8/11/2022 9:59:54 PM 5.95 200
8/11/2022 9:59:53 PM 5.94 179
8/11/2022 9:59:53 PM 5.95 100
8/11/2022 9:59:53 PM 5.95 100
8/11/2022 9:59:52 PM 5.95 100
8/11/2022 9:59:50 PM 5.94 200
8/11/2022 9:59:50 PM 5.94 200
 
  All quotes in USD