DiaSorin SpA/ IT0003492391 /
2024-03-27 9:18:20 AM | Chg. - | Volume | Bid9:00:08 AM | Ask9:29:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
87.66EUR | - | 683 Turnover: 60,130.93 |
-Bid Size: - | -Ask Size: - | 5.01 bill.EUR | 1.17% | 21.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:18:20 AM | 87.66 | 31 |
2024-03-27 | 9:09:09 AM | 87.96 | 100 |
2024-03-27 | 9:08:26 AM | 88.01 | 31 |
2024-03-27 | 9:07:04 AM | 88.11 | 126 |
2024-03-27 | 9:05:01 AM | 88.02 | 91 |
2024-03-27 | 9:04:08 AM | 88.01 | 40 |
2024-03-27 | 9:03:31 AM | 88.22 | 132 |
2024-03-27 | 9:01:37 AM | 87.97 | 132 |
2024-03-26 | 5:26:50 PM | 87.01 | 27 |
2024-03-26 | 5:26:04 PM | 87.03 | 133 |
2024-03-26 | 5:20:02 PM | 87.32 | 21 |
2024-03-26 | 5:13:11 PM | 87.15 | 99 |
2024-03-26 | 5:13:11 PM | 87.15 | 18 |
All quotes in EUR