BRANICKS GROUP AG NA O.N./ DE000A1X3XX4 /
| 2024-04-19 1:05:04 PM | Chg. +0.136 | Volume | Bid1:09:54 PM | Ask1:09:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.490EUR | +10.04% | 20,099 Turnover: 30,045.708 |
1.490Bid Size: 3,934 | 1.500Ask Size: 6,808 | 110.84 mill.EUR | 55.39% | 1.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:05:04 PM | 1.490 | 0 |
| 2024-04-19 | 12:45:04 PM | 1.490 | 0 |
| 2024-04-19 | 12:40:02 PM | 1.490 | 4,000 |
| 2024-04-19 | 12:30:02 PM | 1.494 | 0 |
| 2024-04-19 | 12:15:05 PM | 1.492 | 0 |
| 2024-04-19 | 12:00:05 PM | 1.502 | 0 |
| 2024-04-19 | 11:45:01 AM | 1.498 | 0 |
| 2024-04-19 | 11:30:08 AM | 1.496 | 0 |
| 2024-04-19 | 11:15:02 AM | 1.498 | 0 |
| 2024-04-19 | 11:14:21 AM | 1.498 | 2,000 |
| 2024-04-19 | 11:14:17 AM | 1.498 | 5,000 |
| 2024-04-19 | 11:10:32 AM | 1.492 | 3,099 |
| 2024-04-19 | 11:10:15 AM | 1.496 | 6,000 |
All quotes in EUR
