Diebold Nixdorf Incorporated/ US2536512021 /
2024-03-28 8:14:20 PM | Chg. +0.04 | Volume | Bid8:16:09 PM | Ask8:16:09 PM | High | Low |
---|---|---|---|---|---|---|
34.52USD | +0.10% | 181,014 Turnover: 5.2 mill. |
34.49Bid Size: 200 | 34.54Ask Size: 300 | 34.72 | 34.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:14:20 PM | 34.52 | 103 |
2024-03-28 | 8:12:34 PM | 34.52 | 100 |
2024-03-28 | 8:12:34 PM | 34.52 | 100 |
2024-03-28 | 8:12:34 PM | 34.52 | 100 |
2024-03-28 | 8:12:34 PM | 34.52 | 100 |
2024-03-28 | 8:12:34 PM | 34.52 | 100 |
2024-03-28 | 8:12:34 PM | 34.55 | 100 |
2024-03-28 | 8:10:47 PM | 34.52 | 112 |
2024-03-28 | 8:10:27 PM | 34.52 | 100 |
2024-03-28 | 8:08:56 PM | 34.48 | 100 |
2024-03-28 | 8:08:56 PM | 34.48 | 162 |
2024-03-28 | 8:08:56 PM | 34.48 | 100 |
2024-03-28 | 8:06:30 PM | 34.48 | 110 |
All quotes in USD