Gasoil (GAS December 2022)/  XC0009677813  /  ICE Europe

12/8/2022 9:58:51 AM Chg. +3.25 Bid9:59:02 AM Ask9:59:02 AM Open High Low Previous Close
799.50USD +0.41% 799.00 799.75 799.75 815.50 795.25 796.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 799.75
High: 815.50
Low: 795.25
Previous Close: 796.25
Trades: 429
Settlement Price(-): 808.75
Change Settlement: -1.14%(-9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/22 799.50 9:58 AM +0.41% 799.00 799.75 32,418
F GAS 1/23 801.00 9:57 AM -0.16% 801.00 801.50 116,776
F GAS 2/23 794.50 9:57 AM +0.09% 794.50 795.25 56,833
F GAS 3/23 784.50 9:57 AM +0.03% 783.75 786.00 57,637
F GAS 4/23 772.75 9:57 AM +0.03% 772.75 775.00 35,378
F GAS 5/23 765.50 9:57 AM +0.07% - 767.00 26,361
F GAS 6/23 761.75 9:57 AM -0.03% 761.75 762.25 30,018
F GAS 7/23 760.25 9:56 AM -0.10% - - 13,570
F GAS 8/23 760.50 9:50 AM +0.07% - - 11,317
F GAS 9/23 758.25 9:56 AM -0.33% - - 13,708
F GAS 10/23 756.25 9:29 AM -0.46% - - 9,576
F GAS 11/23 752.50 9:29 AM -0.36% 752.50 - 5,883
F GAS 12/23 748.25 9:56 AM -0.60% 747.50 748.00 26,062
F GAS 1/24 780.00 11/28/2022 - 736.25 750.75 7,924
F GAS 2/24 769.00 12/6/2022 - 726.25 754.00 3,876
F GAS 3/24 745.00 7:35 AM -1.42% 732.75 744.00 2,870
F GAS 4/24 742.00 12/7/2022 - 730.00 741.00 848
F GAS 5/24 795.25 11/1/2022 - 728.25 738.25 349
F GAS 6/24 728.00 9:29 AM -1.02% 729.75 - 5,216
F GAS 7/24 603.25 11/9/2018 - 721.00 735.25 520
F GAS 8/24 603.75 11/9/2018 - 719.25 734.00 367
F GAS 9/24 604.25 11/9/2018 - 717.25 733.75 376
F GAS 10/24 604.75 11/9/2018 - 715.00 734.50 162
F GAS 11/24 605.25 11/9/2018 - 715.75 732.25 428
F GAS 12/24 720.75 9:56 AM -0.55% 719.75 - 5,018
F GAS 1/25 - - - - - 192
F GAS 2/25 - - - - - 50
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1

Performance

1 Week
  -13.03%
1 Month
  -21.87%
3 Months
  -16.74%
YTD  
+24.87%
1 Year  
+27.77%
3 Years  
+47.65%
5 Years     -
1W High / 1W Low: 919.25 796.25
1M High / 1M Low: 1,023.25 796.25
6M High / 6M Low: 1,139.25 796.25
High (YTD): 6/15/2022 1,139.25
Low (YTD): 1/3/2022 649.00
52W High: 6/15/2022 1,139.25
52W Low: 12/20/2021 587.50
Avg. price 1W:   863.60
Avg. volume 1W:   21,855.80
Avg. price 1M:   932.50
Avg. volume 1M:   39,835.18
Avg. price 6M:   995.37
Avg. volume 6M:   39,001.32
Avg. price 1Y:   901.71
Avg. volume 1Y:   26,581.25
Volatility 1M:   37.46%
Volatility 6M:   42.37%
Volatility 1Y:   38.89%
Volatility 3Y:   29.58%