Gasoil (GAS June 2022)/  XC0009677813  /  ICE Europe

5/20/2022 10:55:53 PM Chg. +0.75 Bid10:59:47 PM Ask11:02:31 PM Open High Low Previous Close
1,057.00USD +0.07% 1,051.00 1,065.00 1,058.00 1,071.75 1,051.50 1,056.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,058.00
High: 1,071.75
Low: 1,051.50
Previous Close: 1,056.25
Trades: 8,062
Settlement Price(-): 1,068.00
Change Settlement: -1.03%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,057.00 5/20/2022 +0.07% 1,051.00 1,065.00 90,526
F GAS 7/22 1,031.00 5/20/2022 -0.39% 1,030.00 1,038.25 106,854
F GAS 8/22 1,007.00 5/20/2022 -0.59% - - 49,465
F GAS 9/22 991.75 5/20/2022 -0.28% - - 49,346
F GAS 10/22 975.75 5/20/2022 -0.20% - - 42,766
F GAS 11/22 952.50 5/20/2022 +0.03% - - 26,651
F GAS 12/22 924.50 5/20/2022 +0.05% 900.00 928.25 66,700
F GAS 1/23 908.75 5/20/2022 +0.55% - - 21,861
F GAS 2/23 892.25 5/20/2022 +0.08% 845.00 - 11,740
F GAS 3/23 877.50 5/20/2022 +0.03% - - 11,060
F GAS 4/23 864.50 5/20/2022 -0.14% - - 4,164
F GAS 5/23 854.75 5/20/2022 +0.56% - - 3,845
F GAS 6/23 849.75 5/20/2022 +0.35% 801.00 - 13,662
F GAS 7/23 845.25 5/18/2022 - - - 3,201
F GAS 8/23 790.50 3/31/2022 - - - 2,013
F GAS 9/23 836.25 5/16/2022 - - - 2,641
F GAS 10/23 844.00 5/13/2022 - - - 2,176
F GAS 11/23 697.50 2/11/2022 - - - 1,265
F GAS 12/23 810.25 5/20/2022 +1.03% 790.00 823.00 19,757
F GAS 1/24 - - - - - 1,187
F GAS 2/24 - - - - - 407
F GAS 3/24 - - - - - 327
F GAS 4/24 684.50 2/16/2022 - - - 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week
  -2.47%
1 Month
  -2.22%
3 Months  
+33.80%
YTD  
+62.62%
1 Year  
+95.38%
3 Years  
+80.22%
5 Years     -
1W High / 1W Low: 1,086.75 1,037.00
1M High / 1M Low: 1,218.50 1,037.00
6M High / 6M Low: 1,218.50 579.50
High (YTD): 5/2/2022 1,218.50
Low (YTD): 1/3/2022 659.75
52W High: 5/2/2022 1,218.50
52W Low: 8/20/2021 526.75
Avg. price 1W:   1,061.90
Avg. volume 1W:   29,406.60
Avg. price 1M:   1,100.43
Avg. volume 1M:   50,823.73
Avg. price 6M:   845.28
Avg. volume 6M:   39,210.85
Avg. price 1Y:   725.21
Avg. volume 1Y:   23,961.02
Volatility 1M:   48.49%
Volatility 6M:   54.10%
Volatility 1Y:   41.68%
Volatility 3Y:   31.15%