Gasoil (GAS June 2022)/ XC0009677813 / ICE Europe
GAS| 5/20/2022 10:55:53 PM | Chg. +0.75 | Bid10:59:47 PM | Ask11:02:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,057.00USD | +0.07% | 1,051.00 | 1,065.00 | 1,058.00 | 1,071.75 | 1,051.50 | 1,056.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 1,058.00 |
|---|---|
| High: | 1,071.75 |
| Low: | 1,051.50 |
| Previous Close: | 1,056.25 |
| Trades: | 8,062 |
| Settlement Price(-): | 1,068.00 |
| Change Settlement: | -1.03%(-11.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,057.00 | 5/20/2022 | +0.07% | 1,051.00 | 1,065.00 | 90,526 | |
| F GAS 7/22 | 1,031.00 | 5/20/2022 | -0.39% | 1,030.00 | 1,038.25 | 106,854 | |
| F GAS 8/22 | 1,007.00 | 5/20/2022 | -0.59% | - | - | 49,465 | |
| F GAS 9/22 | 991.75 | 5/20/2022 | -0.28% | - | - | 49,346 | |
| F GAS 10/22 | 975.75 | 5/20/2022 | -0.20% | - | - | 42,766 | |
| F GAS 11/22 | 952.50 | 5/20/2022 | +0.03% | - | - | 26,651 | |
| F GAS 12/22 | 924.50 | 5/20/2022 | +0.05% | 900.00 | 928.25 | 66,700 | |
| F GAS 1/23 | 908.75 | 5/20/2022 | +0.55% | - | - | 21,861 | |
| F GAS 2/23 | 892.25 | 5/20/2022 | +0.08% | 845.00 | - | 11,740 | |
| F GAS 3/23 | 877.50 | 5/20/2022 | +0.03% | - | - | 11,060 | |
| F GAS 4/23 | 864.50 | 5/20/2022 | -0.14% | - | - | 4,164 | |
| F GAS 5/23 | 854.75 | 5/20/2022 | +0.56% | - | - | 3,845 | |
| F GAS 6/23 | 849.75 | 5/20/2022 | +0.35% | 801.00 | - | 13,662 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,201 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 2,013 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | - | - | 2,641 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | - | - | 2,176 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | - | - | 1,265 | |
| F GAS 12/23 | 810.25 | 5/20/2022 | +1.03% | 790.00 | 823.00 | 19,757 | |
| F GAS 1/24 | - | - | - | - | - | 1,187 | |
| F GAS 2/24 | - | - | - | - | - | 407 | |
| F GAS 3/24 | - | - | - | - | - | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | - | - | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,397 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | -2.47% | ||
|---|---|---|---|
| 1 Month | -2.22% | ||
| 3 Months | +33.80% | ||
| YTD | +62.62% | ||
| 1 Year | +95.38% | ||
| 3 Years | +80.22% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,086.75 | 1,037.00 |
|---|---|---|
| 1M High / 1M Low: | 1,218.50 | 1,037.00 |
| 6M High / 6M Low: | 1,218.50 | 579.50 |
| High (YTD): | 5/2/2022 | 1,218.50 |
| Low (YTD): | 1/3/2022 | 659.75 |
| 52W High: | 5/2/2022 | 1,218.50 |
| 52W Low: | 8/20/2021 | 526.75 |
| Avg. price 1W: | 1,061.90 | |
| Avg. volume 1W: | 29,406.60 | |
| Avg. price 1M: | 1,100.43 | |
| Avg. volume 1M: | 50,823.73 | |
| Avg. price 6M: | 845.28 | |
| Avg. volume 6M: | 39,210.85 | |
| Avg. price 1Y: | 725.21 | |
| Avg. volume 1Y: | 23,961.02 | |
| Volatility 1M: | 48.49% | |
| Volatility 6M: | 54.10% | |
| Volatility 1Y: | 41.68% | |
| Volatility 3Y: | 31.15% |