Gasoil (GAS April 2023)/ XC0009677813 / ICE Europe
GAS| 3/30/2023 8:30:00 PM | Chg. 0.00 | Bid8:30:00 PM | Ask3/30/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 754.00USD | 0.00% | 753.50 | 754.00 | 751.50 | 765.00 | 744.50 | 754.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 751.50 |
|---|---|
| High: | 765.00 |
| Low: | 744.50 |
| Previous Close: | 754.00 |
| Trades: | 8,729 |
| Settlement Price(-): | 756.25 |
| Change Settlement: | -0.30%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 4/23 | 754.00 | 8:30 PM | 0.00% | 753.50 | 754.00 | 74,773 | |
| F GAS 5/23 | 742.50 | 8:31 PM | +0.07% | 742.25 | 742.50 | 111,385 | |
| F GAS 6/23 | 731.25 | 8:31 PM | +0.48% | 731.00 | 731.25 | 83,103 | |
| F GAS 7/23 | 727.00 | 8:30 PM | +0.55% | 726.50 | 727.00 | 46,568 | |
| F GAS 8/23 | 724.75 | 8:29 PM | +0.62% | 724.25 | 724.75 | 29,868 | |
| F GAS 9/23 | 722.75 | 8:31 PM | +0.52% | 722.75 | 723.00 | 34,609 | |
| F GAS 10/23 | 722.00 | 8:31 PM | +0.38% | 722.00 | 740.00 | 23,086 | |
| F GAS 11/23 | 717.50 | 8:31 PM | +0.49% | 705.25 | 732.00 | 18,860 | |
| F GAS 12/23 | 711.50 | 8:31 PM | +0.49% | 711.25 | 711.75 | 59,764 | |
| F GAS 1/24 | 710.25 | 8:13 PM | +0.57% | - | - | 14,570 | |
| F GAS 2/24 | 708.00 | 8:13 PM | +0.53% | - | - | 9,069 | |
| F GAS 3/24 | 703.50 | 7:40 PM | +0.14% | 692.25 | 711.50 | 11,174 | |
| F GAS 4/24 | 719.50 | 3/29/2023 | - | 696.00 | 705.75 | 3,716 | |
| F GAS 5/24 | 705.00 | 11:08 AM | +1.77% | 693.25 | 703.25 | 2,653 | |
| F GAS 6/24 | 696.75 | 8:12 PM | +0.18% | 694.25 | 696.75 | 17,410 | |
| F GAS 7/24 | 699.25 | 11:39 AM | +0.14% | 688.25 | 699.25 | 3,119 | |
| F GAS 8/24 | 691.50 | 3/23/2023 | - | 687.50 | 698.00 | 2,081 | |
| F GAS 9/24 | 677.75 | 3/17/2023 | - | 686.75 | 697.75 | 2,436 | |
| F GAS 10/24 | 696.25 | 3/22/2023 | - | 686.25 | 697.75 | 640 | |
| F GAS 11/24 | 685.50 | 3/21/2023 | - | 684.75 | 696.25 | 1,507 | |
| F GAS 12/24 | 689.25 | 8:12 PM | +0.11% | 678.50 | - | 12,779 | |
| F GAS 1/25 | - | - | - | - | - | 1,143 | |
| F GAS 2/25 | - | - | - | - | - | 94 | |
| F GAS 3/25 | - | - | - | - | - | 65 | |
| F GAS 4/25 | - | - | - | - | - | 37 | |
| F GAS 5/25 | - | - | - | - | - | 7 | |
| F GAS 6/25 | 679.25 | 3:32 PM | -0.33% | - | - | 855 | |
| F GAS 7/25 | - | - | - | - | - | 2 | |
| F GAS 8/25 | - | - | - | - | - | 5 | |
| F GAS 9/25 | - | - | - | - | - | 118 |
Performance
| 1 Week | -2.58% | ||
|---|---|---|---|
| 1 Month | -7.71% | ||
| 3 Months | -13.78% | ||
| YTD | -13.78% | ||
| 1 Year | -9.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 785.00 | 754.00 |
|---|---|---|
| 1M High / 1M Low: | 849.50 | 754.00 |
| 6M High / 6M Low: | 978.75 | 754.00 |
| High (YTD): | 1/23/2023 | 938.00 |
| Low (YTD): | 3/29/2023 | 754.00 |
| 52W High: | 6/15/2022 | 1,025.75 |
| 52W Low: | 3/29/2023 | 754.00 |
| Avg. price 1W: | 773.00 | |
| Avg. volume 1W: | 40,510 | |
| Avg. price 1M: | 794.67 | |
| Avg. volume 1M: | 75,028.23 | |
| Avg. price 6M: | 853.70 | |
| Avg. volume 6M: | 36,248.32 | |
| Avg. price 1Y: | 883.65 | |
| Avg. volume 1Y: | 19,637.03 | |
| Volatility 1M: | 34.06% | |
| Volatility 6M: | 36.83% | |
| Volatility 1Y: | 34.20% | |
| Volatility 3Y: | - |