OverviewChartNews

Gasoil (GAS June 2023)/  XC0009677813  /  ICE Europe

5/30/2023 9:33:00 AM Chg. -5.50 Bid9:33:02 AM Ask9:33:48 AM Open High Low Previous Close
686.00USD -0.80% 686.00 686.25 691.50 694.75 684.50 691.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 691.50
High: 694.75
Low: 684.50
Previous Close: 691.50
Trades: 756
Settlement Price(-): 689.25
Change Settlement: -0.47%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/23 686.00 9:33 AM -0.80% 686.00 686.25 102,339
F GAS 7/23 681.50 9:34 AM -0.76% 681.25 681.50 125,206
F GAS 8/23 680.75 9:34 AM -0.77% 680.50 681.00 64,606
F GAS 9/23 682.75 9:30 AM -0.84% 683.00 683.50 57,562
F GAS 10/23 685.50 9:31 AM -0.80% 685.50 686.00 61,071
F GAS 11/23 683.25 9:31 AM -0.80% 683.50 684.00 35,667
F GAS 12/23 679.50 9:33 AM -0.73% 679.25 679.50 97,749
F GAS 1/24 678.00 9:24 AM -0.80% 676.00 680.00 20,363
F GAS 2/24 677.50 9:24 AM -0.62% - - 12,219
F GAS 3/24 676.75 9:30 AM -0.70% 676.25 678.00 24,065
F GAS 4/24 677.75 9:07 AM -0.29% 635.50 - 7,434
F GAS 5/24 673.25 9:19 AM -0.66% - - 4,414
F GAS 6/24 670.00 9:30 AM -0.70% 670.00 670.50 29,502
F GAS 7/24 663.75 5/23/2023 - 662.75 676.50 4,103
F GAS 8/24 658.00 5/12/2023 - 655.25 680.75 3,173
F GAS 9/24 667.50 5/9/2023 - 663.00 673.50 4,224
F GAS 10/24 659.00 5/25/2023 - 663.00 673.50 1,378
F GAS 11/24 660.00 5/9/2023 - 661.00 672.00 1,928
F GAS 12/24 665.00 9:21 AM +0.30% 664.50 674.25 19,861
F GAS 1/25 - - - 658.50 670.50 1,683
F GAS 2/25 - - - 657.50 669.25 295
F GAS 3/25 - - - 655.75 669.00 267
F GAS 4/25 - - - 652.25 667.25 67
F GAS 5/25 - - - 647.25 667.25 29
F GAS 6/25 661.25 5/24/2023 - 632.50 - 1,513
F GAS 7/25 - - - - - 44
F GAS 8/25 - - - - - 37
F GAS 9/25 - - - - - 115
F GAS 10/25 - - - - - 126
F GAS 11/25 - - - - - 23

Performance

1 Week
  -0.29%
1 Month
  -1.05%
3 Months
  -13.03%
YTD
  -18.21%
1 Year
  -23.27%
3 Years  
+62.56%
5 Years     -
10 Years     -
1W High / 1W Low: 699.75 680.00
1M High / 1M Low: 702.75 639.50
6M High / 6M Low: 882.75 639.50
High (YTD): 1/23/2023 882.75
Low (YTD): 5/3/2023 639.50
52W High: 6/14/2022 981.00
52W Low: 5/3/2023 639.50
Avg. price 1W:   690.35
Avg. volume 1W:   34,009.80
Avg. price 1M:   681.64
Avg. volume 1M:   70,640.19
Avg. price 6M:   767.51
Avg. volume 6M:   45,114.91
Avg. price 1Y:   832.88
Avg. volume 1Y:   25,648.21
Volatility 1M:   37.76%
Volatility 6M:   32.63%
Volatility 1Y:   32.22%
Volatility 3Y:   25.96%