OverviewChartNews

Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

10/5/2023 2:11:46 AM Chg. -0.75 Bid2:17:51 AM Ask2:17:51 AM Open High Low Previous Close
899.00USD -0.08% 899.50 900.50 897.25 899.00 897.25 899.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 897.25
High: 899.00
Low: 897.25
Previous Close: 899.75
Trades: 2
Settlement Price(-): 919.25
Change Settlement: -2.20%(-20.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/23 899.00 2:11 AM -0.08% 899.50 900.50 78,760
F GAS 11/23 876.75 2:17 AM -0.06% 876.50 877.00 150,417
F GAS 12/23 847.75 2:19 AM +0.09% 847.50 848.00 133,820
F GAS 1/24 831.25 2:15 AM -0.15% 831.50 832.75 68,436
F GAS 2/24 820.00 2:19 AM -0.06% 818.50 821.50 41,149
F GAS 3/24 806.75 2:15 AM -0.06% 806.00 808.00 42,854
F GAS 4/24 792.75 2:03 AM -0.16% 781.00 864.00 25,612
F GAS 5/24 785.25 2:19 AM -0.13% - - 19,004
F GAS 6/24 779.50 2:19 AM -0.19% 779.25 779.75 38,521
F GAS 7/24 776.25 2:19 AM -0.19% - - 12,230
F GAS 8/24 773.50 2:19 AM -0.23% 637.25 - 10,297
F GAS 9/24 771.00 2:19 AM -0.29% 637.50 776.50 16,083
F GAS 10/24 770.00 10/4/2023 - - - 9,720
F GAS 11/24 767.00 10/4/2023 - - 780.00 7,821
F GAS 12/24 758.75 2:19 AM 0.00% 758.50 758.75 35,972
F GAS 1/25 764.00 10/4/2023 - - 754.75 4,928
F GAS 2/25 794.00 9/19/2023 - - - 1,710
F GAS 3/25 779.00 10/3/2023 - - 789.00 1,360
F GAS 4/25 - - - - - 361
F GAS 5/25 772.75 9/21/2023 - - - 426
F GAS 6/25 743.25 10/4/2023 - - 737.75 4,560
F GAS 7/25 767.75 9/21/2023 - - - 441
F GAS 8/25 - - - - - 209
F GAS 9/25 760.25 9/21/2023 - - - 213
F GAS 10/25 - - - - - 750
F GAS 11/25 756.25 9/21/2023 - - - 409
F GAS 12/25 747.75 10/3/2023 - - - 4,094
F GAS 1/26 - - - - - 177
F GAS 2/26 - - - - - 13
F GAS 3/26 - - - - - 32

Performance

1 Week
  -8.45%
1 Month
  -1.61%
3 Months  
+27.93%
YTD  
+11.75%
1 Year  
+8.51%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 994.00 955.50
1M High / 1M Low: 1,010.25 913.75
6M High / 6M Low: 1,010.25 651.75
High (YTD): 9/14/2023 1,010.25
Low (YTD): 5/3/2023 651.75
52W High: 9/14/2023 1,010.25
52W Low: 5/3/2023 651.75
Avg. price 1W:   979.30
Avg. volume 1W:   44,068.60
Avg. price 1M:   969.76
Avg. volume 1M:   78,606.73
Avg. price 6M:   792.73
Avg. volume 6M:   42,291.37
Avg. price 1Y:   794.95
Avg. volume 1Y:   22,508.49
Volatility 1M:   31.31%
Volatility 6M:   28.72%
Volatility 1Y:   28.82%
Volatility 3Y:   -