Gasoil (GAS March 2024)/  XC0009677813  /  ICE Europe

2/23/2024 7:09:36 AM Chg. -2.75 Bid7:11:16 AM Ask2/23/2024 Open High Low Previous Close
841.75USD -0.33% 841.50 842.00 843.75 845.25 841.25 844.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 843.75
High: 845.25
Low: 841.25
Previous Close: 844.50
Trades: 164
Settlement Price(-): 836.50
Change Settlement: +0.63%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 841.75 7:09 AM -0.33% 841.50 842.00 153,714
F GAS 4/24 814.75 7:12 AM -0.37% 814.50 814.75 154,080
F GAS 5/24 795.75 7:12 AM -0.44% 795.50 796.00 87,104
F GAS 6/24 784.00 7:12 AM -0.44% 784.00 784.50 91,066
F GAS 7/24 776.75 7:12 AM -0.35% 776.50 777.00 41,016
F GAS 8/24 772.00 7:11 AM -0.42% 732.75 772.25 38,976
F GAS 9/24 768.25 7:11 AM -0.39% 767.50 768.50 47,562
F GAS 10/24 765.75 7:11 AM -0.36% - - 33,786
F GAS 11/24 759.00 7:11 AM -0.33% 735.00 759.50 21,602
F GAS 12/24 751.25 7:11 AM -0.27% 751.00 751.50 79,758
F GAS 1/25 747.50 5:58 AM -0.20% 705.25 - 17,996
F GAS 2/25 742.50 2/22/2024 - - 750.00 9,295
F GAS 3/25 738.00 2/22/2024 - 710.00 - 8,692
F GAS 4/25 729.25 2/21/2024 - 728.75 738.75 2,384
F GAS 5/25 723.50 2/22/2024 - 724.50 734.75 1,978
F GAS 6/25 725.00 2/22/2024 - 707.00 726.00 16,053
F GAS 7/25 721.50 2/20/2024 - 717.50 729.00 1,314
F GAS 8/25 714.50 12/19/2023 - 715.75 726.75 848
F GAS 9/25 760.25 9/21/2023 - 713.50 725.50 1,732
F GAS 10/25 - - - 712.75 724.00 1,515
F GAS 11/25 756.25 9/21/2023 - 709.75 720.50 1,500
F GAS 12/25 704.75 2/22/2024 - 643.00 711.75 9,327
F GAS 1/26 - - - - - 471
F GAS 2/26 - - - - - 75
F GAS 3/26 - - - - - 104
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 675.00 1/11/2024 - 686.00 - 545
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week
  -1.58%
1 Month  
+6.35%
3 Months  
+6.08%
YTD  
+14.60%
1 Year  
+13.56%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 858.25 837.50
1M High / 1M Low: 881.50 791.50
6M High / 6M Low: 883.25 716.75
High (YTD): 2/9/2024 881.50
Low (YTD): 1/2/2024 732.00
52W High: 9/14/2023 883.25
52W Low: 5/3/2023 643.75
Avg. price 1W:   846.90
Avg. volume 1W:   68,312.20
Avg. price 1M:   840.18
Avg. volume 1M:   119,352.39
Avg. price 6M:   807.53
Avg. volume 6M:   47,675.26
Avg. price 1Y:   763.16
Avg. volume 1Y:   26,338.35
Volatility 1M:   28.71%
Volatility 6M:   26.19%
Volatility 1Y:   24.84%
Volatility 3Y:   -