Gasoil (GAS April 2020)/  XC0009677813  /  ICE Europe

4/6/2020 10:49:19 PM Chg. -10.25 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
305.00USD -3.25% 293.50 307.00 305.00 313.00 291.50 315.25
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 305.00
High: 313.00
Low: 291.50
Previous Close: 315.25
Price fixings: 7,908
Settlement Price(-): 293.75
Change Settlement: +3.83%(+11.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 4/20 305.00 4/6/2020 -3.25% 293.50 307.00 44,083
F GAS 5/20 312.50 4/6/2020 -2.95% 305.75 313.00 167,377
F GAS 6/20 324.25 4/6/2020 -2.77% 319.00 327.50 112,732
F GAS 7/20 336.25 4/6/2020 -2.11% 334.75 352.00 75,399
F GAS 8/20 344.75 4/6/2020 -1.99% 315.00 347.50 48,202
F GAS 9/20 353.25 4/6/2020 -1.67% 308.00 352.50 52,535
F GAS 10/20 358.50 4/6/2020 -1.51% 313.00 430.00 43,147
F GAS 11/20 363.50 4/6/2020 -1.29% 319.00 430.00 31,298
F GAS 12/20 366.00 4/6/2020 -1.35% 363.00 366.75 80,617
F GAS 1/21 368.50 4/6/2020 -1.21% 326.00 370.75 23,791
F GAS 2/21 368.00 4/6/2020 -2.19% 329.00 364.50 15,453
F GAS 3/21 371.75 4/6/2020 -2.11% 333.00 368.25 18,123
F GAS 4/21 377.00 4/3/2020 - 372.50 382.50 10,108
F GAS 5/21 377.00 4/6/2020 +0.94% 375.00 386.25 8,052
F GAS 6/21 386.75 4/6/2020 -0.64% 375.25 386.75 35,305
F GAS 7/21 394.25 4/3/2020 - 382.25 391.00 6,588
F GAS 8/21 382.75 4/3/2020 - 385.75 395.25 5,520
F GAS 9/21 377.00 3/20/2020 - 388.00 397.75 6,365
F GAS 10/21 387.00 4/3/2020 - 389.75 399.75 5,280
F GAS 11/21 386.50 4/3/2020 - 389.25 399.50 3,051
F GAS 12/21 397.00 4/6/2020 +0.25% 390.00 570.00 34,619
F GAS 1/22 480.00 3/6/2020 - 480.00 - 4,562
F GAS 2/22 406.00 3/17/2020 - 406.00 516.50 1,403
F GAS 3/22 - - - 490.00 - 1,313
F GAS 4/22 529.75 2/19/2020 - 529.50 530.25 516
F GAS 5/22 - - - - - 258
F GAS 6/22 408.75 4/3/2020 - 408.75 437.00 5,086
F GAS 7/22 - - - - - 422
F GAS 8/22 - - - - - 34
F GAS 9/22 - - - 538.00 - 35

Performance

1 Week  
+3.48%
1 Month
  -26.73%
3 Months
  -50.37%
YTD
  -49.84%
1 Year
  -51.41%
3 Years     -
5 Years     -
1W High / 1W Low: 315.25 273.00
1M High / 1M Low: 416.25 273.00
6M High / 6M Low: 623.00 273.00
High (YTD): 1/3/2020 623.00
Low (YTD): 4/1/2020 273.00
52W High: 4/23/2019 651.00
52W Low: 4/1/2020 273.00
Avg. price 1W:   290.90
Avg. volume 1W:   55,967.60
Avg. price 1M:   317.07
Avg. volume 1M:   91,709.95
Avg. price 6M:   516.38
Avg. volume 6M:   52,373.57
Avg. price 1Y:   551.51
Avg. volume 1Y:   27,203
Volatility 1M:   110.08%
Volatility 6M:   49.97%
Volatility 1Y:   39.50%
Volatility 3Y:   -