Gasoil (GAS August 2021)/  XC0009677813  /  ICE Europe

8/4/2021 3:46:48 AM Chg. -1.75 Bid3:46:50 AM Ask8/4/2021 Open High Low Previous Close
590.25USD -0.30% 590.25 590.50 593.00 593.00 590.25 592.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 593.00
High: 593.00
Low: 590.25
Previous Close: 592.00
Trades: 72
Settlement Price(-): 591.75
Change Settlement: -0.25%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/21 590.25 3:46 AM -0.30% 590.25 590.50 144,412
F GAS 9/21 591.50 3:49 AM -0.34% 591.25 591.50 201,774
F GAS 10/21 592.00 3:50 AM -0.25% 591.75 592.25 166,559
F GAS 11/21 589.50 3:42 AM -0.13% 589.25 589.75 86,345
F GAS 12/21 586.00 3:49 AM -0.26% 585.75 586.00 166,273
F GAS 1/22 584.25 2:49 AM -0.04% 583.25 584.00 62,509
F GAS 2/22 583.25 8/3/2021 - - - 18,291
F GAS 3/22 581.75 8/3/2021 - 566.00 - 21,851
F GAS 4/22 582.50 8/3/2021 - 577.00 - 8,864
F GAS 5/22 578.50 8/3/2021 - - - 11,970
F GAS 6/22 575.00 8/3/2021 - 550.00 574.25 63,691
F GAS 7/22 580.75 8/3/2021 - - 605.50 9,950
F GAS 8/22 573.25 7/22/2021 - - - 5,359
F GAS 9/22 579.50 7/23/2021 - - - 8,754
F GAS 10/22 571.50 8/3/2021 - 566.00 - 4,600
F GAS 11/22 572.75 7/22/2021 - - - 3,127
F GAS 12/22 569.75 8/3/2021 - 562.00 569.50 33,811
F GAS 1/23 507.75 3/2/2021 - - - 4,223
F GAS 2/23 545.75 7/20/2021 - - - 1,580
F GAS 3/23 544.25 7/20/2021 - 544.50 - 655
F GAS 4/23 - - - - - 612
F GAS 5/23 - - - - - 271
F GAS 6/23 564.50 8/3/2021 - 503.00 - 6,375
F GAS 7/23 - - - - - 240
F GAS 8/23 - - - - - 117
F GAS 9/23 - - - - - 429
F GAS 10/23 - - - - - 135
F GAS 11/23 - - - - - 223
F GAS 12/23 546.25 8/3/2021 - - 556.75 8,121
F GAS 1/24 - - - - - 230

Performance

1 Week
  -1.75%
1 Month
  -3.63%
3 Months  
+8.20%
YTD  
+36.08%
1 Year  
+46.92%
3 Years
  -5.22%
5 Years     -
1W High / 1W Low: 614.00 599.25
1M High / 1M Low: 619.00 558.50
6M High / 6M Low: 619.00 481.50
High (YTD): 7/5/2021 619.00
Low (YTD): 1/4/2021 428.00
52W High: 7/5/2021 619.00
52W Low: 10/30/2020 338.50
Avg. price 1W:   605.50
Avg. volume 1W:   42,160.60
Avg. price 1M:   598.86
Avg. volume 1M:   78,498.52
Avg. price 6M:   554.16
Avg. volume 6M:   33,631.87
Avg. price 1Y:   480.67
Avg. volume 1Y:   18,083.58
Volatility 1M:   36.72%
Volatility 6M:   29.06%
Volatility 1Y:   27.79%
Volatility 3Y:   22.49%