Gasoil (GAS October 2021)/  XC0009677813  /  ICE Europe

9/17/2021 11:59:55 PM Chg. -0.50 Bid9/17/2021 Ask9/17/2021 Open High Low Previous Close
633.75USD -0.08% 633.75 634.75 634.75 636.50 628.50 634.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 634.75
High: 636.50
Low: 628.50
Previous Close: 634.25
Trades: 24,420
Settlement Price(-): 631.50
Change Settlement: +0.36%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 633.75 9/17/2021 -0.08% 633.75 634.75 182,139
F GAS 11/21 631.00 9/17/2021 -0.36% 631.00 632.25 207,618
F GAS 12/21 626.50 9/17/2021 -0.36% 626.00 627.00 207,001
F GAS 1/22 622.50 9/17/2021 -0.44% 593.75 625.75 86,727
F GAS 2/22 619.25 9/17/2021 -0.60% 608.00 - 31,529
F GAS 3/22 617.25 9/17/2021 -0.24% - - 43,477
F GAS 4/22 612.75 9/17/2021 -0.69% - - 13,526
F GAS 5/22 609.75 9/17/2021 -0.73% - - 17,015
F GAS 6/22 607.50 9/17/2021 -0.49% 535.50 616.00 66,796
F GAS 7/22 606.25 9/17/2021 -0.45% 585.00 - 12,239
F GAS 8/22 605.50 9/17/2021 -0.66% - 610.00 8,064
F GAS 9/22 604.75 9/17/2021 -0.49% - - 12,204
F GAS 10/22 603.50 9/16/2021 - - - 5,629
F GAS 11/22 595.75 9/17/2021 -2.01% - - 3,570
F GAS 12/22 599.00 9/17/2021 -0.46% 597.75 599.25 38,497
F GAS 1/23 596.75 9/15/2021 - - - 4,475
F GAS 2/23 596.25 9/15/2021 - - - 1,793
F GAS 3/23 594.75 9/15/2021 - - - 819
F GAS 4/23 - - - - - 674
F GAS 5/23 - - - - - 269
F GAS 6/23 587.75 9/16/2021 - 503.00 - 5,588
F GAS 7/23 - - - - - 285
F GAS 8/23 - - - - - 127
F GAS 9/23 559.75 8/6/2021 - - - 636
F GAS 10/23 - - - - - 246
F GAS 11/23 - - - - - 292
F GAS 12/23 580.25 9/16/2021 - - - 8,776
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+3.68%
1 Month  
+13.42%
3 Months  
+6.83%
YTD  
+45.19%
1 Year  
+64.40%
3 Years
  -0.98%
5 Years     -
1W High / 1W Low: 634.25 615.50
1M High / 1M Low: 634.25 540.00
6M High / 6M Low: 634.25 493.50
High (YTD): 9/16/2021 634.25
Low (YTD): 1/4/2021 430.25
52W High: 9/16/2021 634.25
52W Low: 10/30/2020 346.25
Avg. price 1W:   626.05
Avg. volume 1W:   104,770.40
Avg. price 1M:   598.35
Avg. volume 1M:   100,789.83
Avg. price 6M:   572.84
Avg. volume 6M:   34,418.77
Avg. price 1Y:   509.38
Avg. volume 1Y:   19,508.63
Volatility 1M:   26.60%
Volatility 6M:   27.59%
Volatility 1Y:   26.85%
Volatility 3Y:   23.40%