Gasoil (GAS December 2021)/  XC0009677813  /  ICE Europe

12/1/2021 4:01:17 AM Chg. +1.75 Bid4:04:29 AM Ask4:04:29 AM Open High Low Previous Close
601.25USD +0.29% 600.25 601.00 596.75 606.00 593.75 599.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 596.75
High: 606.00
Low: 593.75
Previous Close: 599.50
Trades: 440
Settlement Price(-): 599.75
Change Settlement: +0.25%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/21 601.25 4:01 AM +0.29% 600.25 601.00 102,301
F GAS 1/22 599.25 4:04 AM +0.04% 599.25 599.50 160,883
F GAS 2/22 598.00 4:05 AM +0.13% 597.75 598.25 91,662
F GAS 3/22 596.50 3:58 AM +0.34% 595.75 596.75 73,704
F GAS 4/22 593.25 3:56 AM +0.34% - 604.00 27,534
F GAS 5/22 591.25 3:48 AM +0.64% - 627.75 24,971
F GAS 6/22 588.50 4:03 AM +0.38% 588.25 588.75 74,558
F GAS 7/22 591.75 3:35 AM +2.33% - 593.00 20,889
F GAS 8/22 587.00 3:56 AM +1.08% - - 10,773
F GAS 9/22 589.50 3:20 AM +1.55% - - 14,244
F GAS 10/22 576.75 11/30/2021 - - - 10,368
F GAS 11/22 580.00 11/30/2021 - - - 6,566
F GAS 12/22 582.25 4:03 AM +0.43% 582.00 583.00 42,058
F GAS 1/23 600.00 11/26/2021 - - - 9,074
F GAS 2/23 588.00 11/30/2021 - - - 2,855
F GAS 3/23 666.00 10/21/2021 - - - 2,699
F GAS 4/23 - - - - - 1,085
F GAS 5/23 - - - - - 573
F GAS 6/23 563.75 11/30/2021 - - - 5,909
F GAS 7/23 - - - - - 592
F GAS 8/23 - - - - - 451
F GAS 9/23 559.75 8/6/2021 - - - 909
F GAS 10/23 625.00 10/28/2021 - - - 468
F GAS 11/23 - - - - - 472
F GAS 12/23 560.75 11/30/2021 - - - 9,238
F GAS 1/24 - - - - - 586
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35

Performance

1 Week
  -12.96%
1 Month
  -15.55%
3 Months  
+0.75%
YTD  
+37.43%
1 Year  
+44.44%
3 Years  
+4.57%
5 Years     -
1W High / 1W Low: 690.75 600.00
1M High / 1M Low: 733.25 600.00
6M High / 6M Low: 737.00 535.00
High (YTD): 10/20/2021 737.00
Low (YTD): 1/4/2021 429.75
52W High: 10/20/2021 737.00
52W Low: 12/1/2020 410.25
Avg. price 1W:   657.65
Avg. volume 1W:   69,062.20
Avg. price 1M:   689.77
Avg. volume 1M:   111,400.14
Avg. price 6M:   630.25
Avg. volume 6M:   70,116.96
Avg. price 1Y:   565.28
Avg. volume 1Y:   45,642
Volatility 1M:   55.89%
Volatility 6M:   31.44%
Volatility 1Y:   28.85%
Volatility 3Y:   25.98%