D'ieteren Group/ BE0974259880 /
| 2024-04-19 5:29:04 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:29:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.80EUR | +0.89% | 7 Turnover: 1,431.60 |
-Bid Size: - | -Ask Size: - | 10.81 bill.EUR | 1.84% | 21.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:04 PM | 204.80 | 1 |
| 2024-04-19 | 5:15:00 PM | 204.80 | 1 |
| 2024-04-19 | 4:59:13 PM | 205.00 | 1 |
| 2024-04-19 | 4:04:57 PM | 204.80 | 1 |
| 2024-04-19 | 3:42:57 PM | 204.20 | 1 |
| 2024-04-19 | 3:17:04 PM | 204.00 | 2 |
| 2024-04-16 | 5:26:47 PM | 203.00 | 1 |
| 2024-04-16 | 5:06:14 PM | 203.20 | 2 |
| 2024-04-16 | 4:07:43 PM | 201.00 | 8 |
| 2024-04-16 | 3:35:04 PM | 201.20 | 3 |
| 2024-04-16 | 2:15:12 PM | 201.60 | 4 |
| 2024-04-16 | 2:13:39 PM | 201.60 | 2 |
| 2024-04-16 | 10:51:23 AM | 199.40 | 2 |
All quotes in EUR
