Digi International Inc/ US2537981027 /
| 2024-04-19 10:00:00 PM | Chg. -0.2900 | Volume | Bid1:24:41 AM | Ask1:24:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.3100USD | -0.98% | 165,344 Turnover: 3.01 mill. |
29.0700Bid Size: 100 | 29.6500Ask Size: 100 | 1.06 bill.USD | - | 42.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 29.3100 | 30,393 |
| 2024-04-19 | 9:59:54 PM | 29.2900 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.2900 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.2800 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.2900 | 100 |
| 2024-04-19 | 9:59:54 PM | 29.2800 | 220 |
| 2024-04-19 | 9:59:53 PM | 29.2800 | 100 |
| 2024-04-19 | 9:59:53 PM | 29.3000 | 100 |
| 2024-04-19 | 9:59:52 PM | 29.2800 | 100 |
| 2024-04-19 | 9:59:52 PM | 29.3000 | 100 |
| 2024-04-19 | 9:59:49 PM | 29.2850 | 200 |
| 2024-04-19 | 9:59:49 PM | 29.2900 | 100 |
| 2024-04-19 | 9:59:49 PM | 29.2500 | 200 |
All quotes in USD
