7/1/2022  9:59:54 PM Chg. -0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
23.73USD -2.04% 6,115
Turnover: 144,885.95
-Bid Size: - -Ask Size: - 986.03 mill.USD 0.00% 81.83
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:54 PM 23.73 5
7/1/2022 9:59:00 PM 23.72 10
7/1/2022 9:58:56 PM 23.74 86
7/1/2022 9:58:31 PM 23.70 89
7/1/2022 9:58:31 PM 23.73 93
7/1/2022 9:58:31 PM 23.73 30
7/1/2022 9:58:31 PM 23.73 100
7/1/2022 9:58:31 PM 23.74 100
7/1/2022 9:58:13 PM 23.75 10
7/1/2022 9:58:01 PM 23.75 20
7/1/2022 9:57:31 PM 23.75 100
7/1/2022 9:56:45 PM 23.74 10
7/1/2022 9:56:22 PM 23.74 5
 
  All quotes in USD