Digimarc Corp/ US25381B1017 /
| 2024-04-17 9:59:55 PM | Chg. -0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.65USD | -1.29% | 5,298 Turnover: 119,985.45 |
-Bid Size: - | -Ask Size: - | 22.99 | 22.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:55 PM | 22.65 | 2 |
| 2024-04-17 | 9:59:55 PM | 22.65 | 9 |
| 2024-04-17 | 9:59:53 PM | 22.61 | 26 |
| 2024-04-17 | 9:59:45 PM | 22.63 | 5 |
| 2024-04-17 | 9:59:40 PM | 22.64 | 6 |
| 2024-04-17 | 9:59:40 PM | 22.65 | 2 |
| 2024-04-17 | 9:51:12 PM | 22.64 | 25 |
| 2024-04-17 | 9:51:12 PM | 22.64 | 10 |
| 2024-04-17 | 9:51:12 PM | 22.64 | 20 |
| 2024-04-17 | 9:51:12 PM | 22.64 | 10 |
| 2024-04-17 | 9:51:12 PM | 22.64 | 40 |
| 2024-04-17 | 9:50:54 PM | 22.66 | 10 |
| 2024-04-17 | 9:50:37 PM | 22.67 | 25 |
All quotes in USD
