OverviewChartNewsTraderScreen

Digimarc Corp/  US25381B1017  /

IEX
9/28/2023  9:59:44 PM Chg. +0.05 Volume Bid- Ask- High Low
32.77USD +0.15% 4,898
Turnover: 160,665.01		 -Bid Size: - -Ask Size: - 33.38 32.23
 

Time & Sales

Date Time Last Volume
9/28/2023 9:59:44 PM 32.77 33
9/28/2023 9:59:42 PM 32.77 15
9/28/2023 9:59:40 PM 32.77 57
9/28/2023 9:59:32 PM 32.81 10
9/28/2023 9:59:05 PM 32.84 3
9/28/2023 9:59:05 PM 32.84 19
9/28/2023 9:58:47 PM 32.86 37
9/28/2023 9:58:47 PM 32.86 18
9/28/2023 9:58:46 PM 32.86 54
9/28/2023 9:58:44 PM 32.84 10
9/28/2023 9:57:49 PM 32.79 27
9/28/2023 9:57:15 PM 32.81 6
9/28/2023 9:57:03 PM 32.79 10
 
  All quotes in USD