Digital Brand Media & Marketing G.../ US25385H2031 /
| 2024-04-25 9:59:11 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0044USD | +4.76% | 1.39 mill. Turnover: 5,783.0412 |
-Bid Size: - | -Ask Size: - | 0.0045 | 0.0039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:11 PM | 0.0044 | 100 |
| 2024-04-25 | 9:01:38 PM | 0.0040 | 2,900 |
| 2024-04-25 | 9:01:29 PM | 0.0040 | 17,100 |
| 2024-04-25 | 9:01:21 PM | 0.0040 | 10,000 |
| 2024-04-25 | 7:26:30 PM | 0.0044 | 475,475 |
| 2024-04-25 | 7:22:21 PM | 0.0045 | 15,209 |
| 2024-04-25 | 7:21:58 PM | 0.0042 | 64,791 |
| 2024-04-25 | 7:21:55 PM | 0.0042 | 20,000 |
| 2024-04-25 | 7:21:51 PM | 0.0042 | 100,000 |
| 2024-04-25 | 7:13:49 PM | 0.0042 | 120,000 |
| 2024-04-25 | 7:12:10 PM | 0.0040 | 200 |
| 2024-04-25 | 7:11:29 PM | 0.0041 | 5,590 |
| 2024-04-25 | 7:04:58 PM | 0.0042 | 30,000 |
All quotes in USD
