Digital Realty Trust Inc 5.250% S.../ US2538688555 /
| 2024-04-22 10:10:00 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.13USD | +0.67% | 3,766 Turnover: 61,771.18 |
8.45Bid Size: 100 | 25.78Ask Size: 100 | 21.13 | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 21.13 | - |
| 2024-04-22 | 9:23:36 PM | 21.13 | 141 |
| 2024-04-22 | 8:10:51 PM | 21.11 | 100 |
| 2024-04-22 | 8:10:51 PM | 21.11 | 100 |
| 2024-04-22 | 8:10:51 PM | 21.11 | 100 |
| 2024-04-22 | 8:10:51 PM | 21.11 | 100 |
| 2024-04-22 | 8:05:16 PM | 21.13 | 100 |
| 2024-04-22 | 6:00:31 PM | 21.11 | 1,300 |
| 2024-04-22 | 6:00:31 PM | 21.11 | 285 |
| 2024-04-22 | 6:00:31 PM | 21.11 | 100 |
| 2024-04-22 | 6:00:31 PM | 21.11 | 200 |
| 2024-04-22 | 6:00:31 PM | 21.11 | 100 |
| 2024-04-22 | 5:07:19 PM | 21.11 | 200 |
All quotes in USD
