10/28/2020  9:10:00 PM Chg. -0.23 Volume Bid10/28/2020 Ask10/28/2020 High Low
27.70USD -0.82% 147,011
Turnover: 2.06 mill.
26.30Bid Size: 100 35.60Ask Size: 100 27.84 27.63
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 27.70 -
10/28/2020 8:59:50 PM 27.70 483
10/28/2020 8:59:49 PM 27.70 300
10/28/2020 8:59:48 PM 27.70 600
10/28/2020 8:59:47 PM 27.70 300
10/28/2020 8:59:35 PM 27.75 100
10/28/2020 8:59:33 PM 27.75 100
10/28/2020 8:59:33 PM 27.75 100
10/28/2020 8:59:31 PM 27.75 200
10/28/2020 8:59:30 PM 27.75 100
10/28/2020 8:59:29 PM 27.75 100
10/28/2020 8:59:27 PM 27.75 100
10/28/2020 8:59:26 PM 27.75 100
 
  All quotes in USD