Digital Realty Trust Inc 5.850% S.../ US2538688308 /
| 2024-04-18 10:10:00 PM | Chg. -0.04 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.20USD | -0.17% | 11,143 Turnover: 178,961.92 |
17.46Bid Size: 300 | 37.11Ask Size: 100 | 23.24 | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 23.20 | - |
| 2024-04-18 | 10:00:02 PM | 23.20 | 764 |
| 2024-04-18 | 9:58:54 PM | 23.10 | 100 |
| 2024-04-18 | 9:57:45 PM | 23.07 | 161 |
| 2024-04-18 | 9:57:45 PM | 23.09 | 100 |
| 2024-04-18 | 9:57:40 PM | 23.07 | 100 |
| 2024-04-18 | 9:57:40 PM | 23.06 | 100 |
| 2024-04-18 | 9:44:18 PM | 23.03 | 100 |
| 2024-04-18 | 9:43:53 PM | 23.03 | 100 |
| 2024-04-18 | 9:38:56 PM | 23.06 | 100 |
| 2024-04-18 | 9:37:58 PM | 23.04 | 700 |
| 2024-04-18 | 9:37:58 PM | 23.04 | 800 |
| 2024-04-18 | 9:37:58 PM | 23.05 | 100 |
All quotes in USD
