Dillistone Group PLC ORD 5P/ GB00B13QQB40 /
2024-03-27 5:22:52 PM | Chg. - | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
---|---|---|---|---|---|---|
9.0000GBX | - | 61,033 Turnover(GBP): 5,745.3750 |
-Bid Size: - | -Ask Size: - | 9.5000 | 9.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 5:22:52 PM | 9.4000 | 14,709 |
2024-03-27 | 5:21:37 PM | 9.4000 | 20,000 |
2024-03-27 | 5:17:26 PM | 9.4000 | 10,638 |
2024-03-27 | 4:58:56 PM | 9.4000 | 7,413 |
2024-03-27 | 4:50:51 PM | 9.5000 | 6,273 |
2024-03-27 | 3:48:40 PM | 9.5000 | 2,000 |
2024-03-26 | 5:20:13 PM | 8.2500 | 4,000 |
2024-03-26 | 5:16:49 PM | 9.0000 | 12,968 |
2024-03-26 | 1:41:16 PM | 10.0000 | 2,000 |
2024-03-26 | 1:40:21 PM | 10.0000 | 10,000 |
2024-03-26 | 9:57:13 AM | 11.0000 | 45 |
All quotes in GBX