Dine Brands Global Inc/ US2544231069 /
2024-03-27 9:10:00 PM | Chg. +1.24 | Volume | Bid12:00:13 PM | Ask12:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.18USD | +2.76% | 246,191 Turnover: 7.53 mill. |
44.88Bid Size: 100 | 52.01Ask Size: 500 | 704.38 mill.USD | 4.42% | 7.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 46.18 | - |
2024-03-27 | 9:00:02 PM | 46.18 | 44,235 |
2024-03-27 | 8:59:59 PM | 46.18 | 735 |
2024-03-27 | 8:59:59 PM | 46.16 | 600 |
2024-03-27 | 8:59:59 PM | 46.16 | 100 |
2024-03-27 | 8:59:58 PM | 46.14 | 434 |
2024-03-27 | 8:59:58 PM | 46.16 | 100 |
2024-03-27 | 8:59:58 PM | 46.13 | 384 |
2024-03-27 | 8:59:57 PM | 46.14 | 109 |
2024-03-27 | 8:59:56 PM | 46.14 | 482 |
2024-03-27 | 8:59:56 PM | 46.14 | 100 |
2024-03-27 | 8:59:56 PM | 46.14 | 185 |
2024-03-27 | 8:59:56 PM | 46.14 | 232 |
All quotes in USD