Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-04-18 5:35:29 PM | Chg. +3.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.5000GBX | +1.57% | 2.99 mill. Turnover(GBP): 3.06 mill. |
-Bid Size: - | 200.0000Ask Size: 1,200 | 2.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:29 PM | 193.5000 | 1.12 mill. |
| 2024-04-18 | 5:29:48 PM | 193.5000 | 4 |
| 2024-04-18 | 5:26:36 PM | 193.3000 | 1,326 |
| 2024-04-18 | 5:26:36 PM | 193.3000 | 92 |
| 2024-04-18 | 5:26:36 PM | 193.3000 | 92 |
| 2024-04-18 | 5:26:36 PM | 193.3000 | 749 |
| 2024-04-18 | 5:26:14 PM | 193.4000 | 578 |
| 2024-04-18 | 5:26:14 PM | 193.4000 | 108 |
| 2024-04-18 | 5:26:14 PM | 193.3000 | 749 |
| 2024-04-18 | 5:26:14 PM | 193.3000 | 280 |
| 2024-04-18 | 5:26:14 PM | 193.3000 | 1,076 |
| 2024-04-18 | 5:26:14 PM | 193.3000 | 197 |
| 2024-04-18 | 5:26:14 PM | 193.3000 | 427 |
All quotes in GBX
