Direxion Daily 20+ Year Treasury .../  US25460G8490  /

NYSE MKT (AMEX) ETFs
12/1/2021  12:30:00 AM Chg. -2.51 Volume Bid1:00:13 AM Ask1:00:08 AM High Low
51.77USD -4.62% 1.53 mill.
Turnover: 68.72 mill.
51.77Bid Size: 200 53.40Ask Size: 100 53.26 51.27
 

Time & Sales

Date Time Last Volume
12/1/2021 12:30:00 AM 51.77 -
11/30/2021 10:10:00 PM 51.77 -
11/30/2021 10:00:00 PM 51.77 1,671
11/30/2021 9:59:59 PM 51.74 200
11/30/2021 9:59:58 PM 51.68 100
11/30/2021 9:59:52 PM 51.68 100
11/30/2021 9:59:52 PM 51.68 100
11/30/2021 9:59:52 PM 51.67 100
11/30/2021 9:59:51 PM 51.67 100
11/30/2021 9:59:50 PM 51.73 100
11/30/2021 9:59:50 PM 51.72 100
11/30/2021 9:59:50 PM 51.70 100
11/30/2021 9:59:50 PM 51.71 100
 
  All quotes in USD