Direxion Daily Emerging Markets B.../ US25460E5472 /
| 2024-04-16 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 11.11USD | +2.30% | 166,362 Turnover: 1.65 mill. |
10.50Bid Size: 500 | 12.52Ask Size: 400 | 11.16 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 11.11 | - |
| 2024-04-16 | 12:30:00 AM | 11.11 | - |
| 2024-04-15 | 10:10:00 PM | 11.11 | - |
| 2024-04-15 | 10:00:00 PM | 11.11 | 298 |
| 2024-04-15 | 9:59:50 PM | 11.09 | 596 |
| 2024-04-15 | 9:59:50 PM | 11.09 | 200 |
| 2024-04-15 | 9:59:50 PM | 11.09 | 100 |
| 2024-04-15 | 9:59:50 PM | 11.09 | 400 |
| 2024-04-15 | 9:59:50 PM | 11.10 | 200 |
| 2024-04-15 | 9:59:50 PM | 11.10 | 209 |
| 2024-04-15 | 9:58:07 PM | 11.10 | 165 |
| 2024-04-15 | 9:58:00 PM | 11.09 | 100 |
| 2024-04-15 | 9:57:51 PM | 11.10 | 100 |
All quotes in USD
