Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-04-18 2:00:00 AM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.12USD | -0.18% | 42,704 Turnover: 888,161.15 |
26.10Bid Size: 100 | 28.55Ask Size: 500 | 27.67 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 27.12 | - |
| 2024-04-18 | 12:30:00 AM | 27.12 | - |
| 2024-04-17 | 10:10:00 PM | 27.12 | - |
| 2024-04-17 | 10:00:00 PM | 27.12 | 166 |
| 2024-04-17 | 9:52:25 PM | 27.15 | 123 |
| 2024-04-17 | 9:46:55 PM | 27.18 | 100 |
| 2024-04-17 | 9:46:55 PM | 27.18 | 100 |
| 2024-04-17 | 9:46:30 PM | 27.18 | 1,275 |
| 2024-04-17 | 9:45:39 PM | 27.17 | 1,040 |
| 2024-04-17 | 9:40:26 PM | 27.10 | 100 |
| 2024-04-17 | 9:40:26 PM | 27.10 | 100 |
| 2024-04-17 | 9:38:24 PM | 27.14 | 300 |
| 2024-04-17 | 9:37:48 PM | 27.15 | 100 |
All quotes in USD
