Direxion Daily Emerging Markets B.../ US25490K2814 /
| 2024-04-19 12:30:00 AM | Chg. +0.34 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 27.46USD | +1.25% | 45,861 Turnover: 1.12 mill. |
26.77Bid Size: 300 | 28.56Ask Size: 300 | 27.88 | 27.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 27.46 | - |
| 2024-04-18 | 10:10:00 PM | 27.46 | - |
| 2024-04-18 | 10:00:00 PM | 27.46 | 160 |
| 2024-04-18 | 9:59:54 PM | 27.47 | 225 |
| 2024-04-18 | 9:59:49 PM | 27.47 | 176 |
| 2024-04-18 | 9:59:33 PM | 27.44 | 100 |
| 2024-04-18 | 9:59:27 PM | 27.42 | 100 |
| 2024-04-18 | 9:59:27 PM | 27.43 | 100 |
| 2024-04-18 | 9:41:13 PM | 27.43 | 100 |
| 2024-04-18 | 9:38:18 PM | 27.49 | 100 |
| 2024-04-18 | 9:38:18 PM | 27.49 | 100 |
| 2024-04-18 | 9:35:20 PM | 27.46 | 1,100 |
| 2024-04-18 | 9:35:20 PM | 27.46 | 100 |
All quotes in USD
