Direxion Daily Energy Bear 2X Sha.../ US25460G1792 /
| 2024-04-20 2:00:00 AM | Chg. -0.46 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 21.56USD | -2.09% | 354,964 Turnover: 7.04 mill. |
21.48Bid Size: 100 | 21.58Ask Size: 100 | 22.00 | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 21.56 | - |
| 2024-04-20 | 12:30:00 AM | 21.56 | - |
| 2024-04-19 | 10:10:00 PM | 21.56 | - |
| 2024-04-19 | 10:00:00 PM | 21.56 | 1,594 |
| 2024-04-19 | 9:59:57 PM | 21.53 | 100 |
| 2024-04-19 | 9:59:53 PM | 21.55 | 100 |
| 2024-04-19 | 9:59:53 PM | 21.55 | 100 |
| 2024-04-19 | 9:59:51 PM | 21.55 | 100 |
| 2024-04-19 | 9:59:50 PM | 21.55 | 174 |
| 2024-04-19 | 9:59:50 PM | 21.55 | 100 |
| 2024-04-19 | 9:59:44 PM | 21.57 | 148 |
| 2024-04-19 | 9:59:38 PM | 21.56 | 100 |
| 2024-04-19 | 9:59:27 PM | 21.54 | 100 |
All quotes in USD
