Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 2024-04-20 2:00:00 AM | Chg. +1.68 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 71.30USD | +2.41% | 737,177 Turnover: 45.61 mill. |
71.45Bid Size: 100 | 72.07Ask Size: 100 | 72.21 | 69.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 71.30 | - |
| 2024-04-20 | 12:30:00 AM | 71.30 | - |
| 2024-04-19 | 10:10:00 PM | 71.30 | - |
| 2024-04-19 | 10:00:00 PM | 71.30 | 6,771 |
| 2024-04-19 | 9:59:59 PM | 71.22 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.22 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.23 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.23 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.25 | 100 |
| 2024-04-19 | 9:59:59 PM | 71.27 | 140 |
| 2024-04-19 | 9:59:59 PM | 71.26 | 100 |
| 2024-04-19 | 9:59:58 PM | 71.24 | 150 |
| 2024-04-19 | 9:59:55 PM | 71.26 | 100 |
All quotes in USD
