Direxion Daily Financial Bull 3X .../ US25459Y6941 /
| 2024-04-19 2:00:00 AM | Chg. +0.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.14USD | +1.00% | 545,001 Turnover: 43.93 mill. |
93.00Bid Size: 100 | 94.07Ask Size: 100 | 96.53 | 93.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 94.14 | - |
| 2024-04-19 | 12:30:00 AM | 94.14 | - |
| 2024-04-18 | 10:10:00 PM | 94.14 | - |
| 2024-04-18 | 10:00:00 PM | 94.14 | 967 |
| 2024-04-18 | 9:59:59 PM | 94.14 | 100 |
| 2024-04-18 | 9:59:59 PM | 94.12 | 100 |
| 2024-04-18 | 9:59:59 PM | 94.15 | 100 |
| 2024-04-18 | 9:59:56 PM | 94.25 | 100 |
| 2024-04-18 | 9:59:51 PM | 94.31 | 100 |
| 2024-04-18 | 9:59:51 PM | 94.31 | 175 |
| 2024-04-18 | 9:59:50 PM | 94.31 | 200 |
| 2024-04-18 | 9:59:50 PM | 94.31 | 234 |
| 2024-04-18 | 9:59:50 PM | 94.34 | 100 |
All quotes in USD
