Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 2024-04-19 2:00:00 AM | Chg. -0.67 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 11.58USD | -5.47% | 3.5 mill. Turnover: 36.1 mill. |
11.63Bid Size: 1,300 | 11.71Ask Size: 100 | 11.78 | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 11.58 | - |
| 2024-04-19 | 12:30:00 AM | 11.58 | - |
| 2024-04-18 | 10:10:00 PM | 11.58 | - |
| 2024-04-18 | 10:00:00 PM | 11.58 | 20,715 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 1,000 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 800 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 1,000 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 1,500 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 1,000 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 200 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 300 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 1,000 |
| 2024-04-18 | 9:59:58 PM | 11.59 | 648 |
All quotes in USD
