Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 2024-04-20 2:00:00 AM | Chg. +1.12 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 103.33USD | +1.10% | 54,811 Turnover: 4.49 mill. |
100.28Bid Size: 100 | 103.32Ask Size: 300 | 104.00 | 102.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 103.33 | - |
| 2024-04-20 | 12:30:00 AM | 103.33 | - |
| 2024-04-19 | 10:10:00 PM | 103.33 | - |
| 2024-04-19 | 10:00:00 PM | 103.33 | 543 |
| 2024-04-19 | 9:59:46 PM | 102.98 | 100 |
| 2024-04-19 | 9:59:46 PM | 102.98 | 100 |
| 2024-04-19 | 9:59:24 PM | 103.24 | 100 |
| 2024-04-19 | 9:59:23 PM | 103.24 | 100 |
| 2024-04-19 | 9:58:20 PM | 103.10 | 302 |
| 2024-04-19 | 9:58:20 PM | 103.10 | 300 |
| 2024-04-19 | 9:58:20 PM | 103.10 | 161 |
| 2024-04-19 | 9:56:54 PM | 103.10 | 972 |
| 2024-04-19 | 9:50:47 PM | 103.07 | 100 |
All quotes in USD
