Direxion Daily Junior Gold Miners.../  US25460E8518  /

IEX
4/1/2020  6:32:46 PM Chg. +0.15 Volume Bid6:33:45 PM Ask6:33:45 PM High Low
4.10USD +3.80% 28,151
Turnover: 115,897.78
4.10Bid Size: 1,100 4.12Ask Size: 700 4.27 3.88
 

Time & Sales

Date Time Last Volume
4/1/2020 6:32:46 PM 4.10 200
4/1/2020 6:32:26 PM 4.10 100
4/1/2020 6:32:26 PM 4.10 10
4/1/2020 6:32:26 PM 4.10 1
4/1/2020 6:32:26 PM 4.10 300
4/1/2020 6:32:20 PM 4.11 23
4/1/2020 6:29:26 PM 4.13 3
4/1/2020 6:27:07 PM 4.14 200
4/1/2020 6:27:07 PM 4.14 100
4/1/2020 6:27:05 PM 4.14 100
4/1/2020 6:27:05 PM 4.14 100
4/1/2020 6:27:05 PM 4.14 100
4/1/2020 6:24:28 PM 4.16 1
 
  All quotes in USD