Direxion Daily Real Estate Bear 3.../  US25460E1414  /

NYSE MKT (AMEX) ETFs
10/22/2021  2:00:00 AM Chg. -0.02 Volume Bid10:39:53 AM Ask10:57:47 AM High Low
4.18USD -0.48% 228,419
Turnover: 924,534.58
4.06Bid Size: 800 4.26Ask Size: 3,200 4.23 4.17
 

Time & Sales

Date Time Last Volume
10/22/2021 2:00:00 AM 4.18 -
10/22/2021 12:30:00 AM 4.18 -
10/21/2021 10:10:00 PM 4.18 -
10/21/2021 10:00:00 PM 4.18 6,833
10/21/2021 9:59:59 PM 4.18 270
10/21/2021 9:59:55 PM 4.18 1,000
10/21/2021 9:59:51 PM 4.18 525
10/21/2021 9:59:51 PM 4.18 305
10/21/2021 9:59:51 PM 4.18 700
10/21/2021 9:59:50 PM 4.17 117
10/21/2021 9:59:50 PM 4.17 100
10/21/2021 9:59:34 PM 4.17 2,000
10/21/2021 9:59:04 PM 4.18 2,000
 
  All quotes in USD