Direxion Daily Russia Bull 2X Sha.../  US25490K2731  /

NYSE MKT (AMEX) ETFs
10/26/2021  2:00:00 AM Chg. +1.55 Volume Bid10/25/2021 Ask10/26/2021 High Low
38.61USD +4.18% 42,781
Turnover: 1.43 mill.
38.00Bid Size: 200 40.90Ask Size: 300 38.61 38.05
 

Time & Sales

Date Time Last Volume
10/26/2021 2:00:00 AM 38.61 -
10/26/2021 12:30:00 AM 38.61 -
10/25/2021 10:10:00 PM 38.61 -
10/25/2021 9:59:50 PM 38.61 231
10/25/2021 9:59:31 PM 38.58 100
10/25/2021 9:59:31 PM 38.53 100
10/25/2021 9:59:31 PM 38.53 271
10/25/2021 9:59:31 PM 38.53 900
10/25/2021 9:59:31 PM 38.54 100
10/25/2021 9:59:11 PM 38.55 127
10/25/2021 9:58:51 PM 38.53 100
10/25/2021 9:57:37 PM 38.59 100
10/25/2021 9:57:21 PM 38.58 103
 
  All quotes in USD