Direxion Daily S&P 500 Bear 3x Sh.../  US25460E2651  /

NYSE MKT (AMEX) ETFs
10/26/2021  2:00:00 AM Chg. -0.31 Volume Bid10/26/2021 Ask10/26/2021 High Low
19.25USD -1.58% 5.71 mill.
Turnover: 105.56 mill.
19.18Bid Size: 5,600 19.19Ask Size: 2,000 19.67 19.21
 

Time & Sales

Date Time Last Volume
10/26/2021 2:00:00 AM 19.25 -
10/26/2021 12:30:00 AM 19.25 -
10/25/2021 10:10:00 PM 19.25 -
10/25/2021 10:00:00 PM 19.25 3,307
10/25/2021 9:59:59 PM 19.27 200
10/25/2021 9:59:59 PM 19.27 200
10/25/2021 9:59:59 PM 19.27 500
10/25/2021 9:59:59 PM 19.27 500
10/25/2021 9:59:59 PM 19.27 200
10/25/2021 9:59:59 PM 19.27 200
10/25/2021 9:59:58 PM 19.27 100
10/25/2021 9:59:58 PM 19.27 100
10/25/2021 9:59:58 PM 19.27 200
 
  All quotes in USD